| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 28.31 | -0.91 % | 0 | 28.40 | 28.76 | 28.20 |
| 08/01/2026 | 28.80 | +1.8 % | 0 | 28.68 | 28.87 | 27.92 |
| 09/01/2026 | 28.87 | +0.7 % | 0 | 28.86 | 29.06 | 28.49 |
| 12/01/2026 | 28.62 | -1.58 % | 0 | 29.08 | 29.23 | 28.58 |
| 13/01/2026 | 28.76 | +0.68 % | 0 | 28.76 | 28.92 | 28.15 |