| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 30.42 | -0.51 % | 0 | 30.39 | 30.87 | 30.19 |
| 08/01/2026 | 30.80 | +1.75 % | 0 | 30.67 | 30.87 | 29.91 |
| 09/01/2026 | 30.87 | +0.67 % | 0 | 30.85 | 31.20 | 30.48 |
| 12/01/2026 | 30.61 | -1.48 % | 0 | 31.08 | 31.23 | 30.57 |
| 13/01/2026 | 30.75 | +0.62 % | 0 | 30.75 | 30.91 | 30.15 |