| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.63 | -2. % | 0 | 5.71 | 5.83 | 5.19 |
| 16/10/2026 | 5.42 | -0.55 % | 0 | 5.71 | 5.71 | 5.29 |
| 19/10/2026 | 5.96 | +12.45 % | 0 | 5.54 | 6.08 | 5.48 |
| 20/10/2026 | 6.33 | +6.57 % | 0 | 6.25 | 6.50 | 6.07 |
| 21/10/2026 | 5.95 | -6.59 % | 0 | 6.60 | 6.62 | 5.91 |