| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2.87 | -5.13 % | 0 | 3.02 | 3.05 | 2.67 |
| 16/10/2026 | 2.80 | -1.41 % | 0 | 3.01 | 3.01 | 2.70 |
| 19/10/2026 | 3.14 | +14.84 % | 0 | 2.88 | 3.21 | 2.78 |
| 20/10/2026 | 3.41 | +9.29 % | 0 | 3.32 | 3.49 | 3.20 |
| 21/10/2026 | 3.12 | -8.92 % | 0 | 3.61 | 3.61 | 3.07 |