| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.35 | -1.25 % | 0 | 4.47 | 4.89 | 4.35 |
| 16/10/2026 | 4.70 | +1.84 % | 0 | 4.46 | 4.81 | 4.43 |
| 19/10/2026 | 4.19 | -11.42 % | 0 | 4.59 | 4.64 | 4.07 |
| 20/10/2026 | 3.83 | -7.26 % | 0 | 3.93 | 4.06 | 3.73 |
| 21/10/2026 | 4.12 | +8.86 % | 0 | 3.60 | 4.15 | 3.59 |