| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.85 | -1.77 % | 0 | 42.49 | 42.69 | 41.33 |
| 01/09/2026 | 41.36 | -1.06 % | 0 | 41.55 | 41.62 | 40.50 |
| 02/09/2026 | 41.85 | +2.06 % | 0 | 41.53 | 41.99 | 41.18 |
| 03/09/2026 | 42.45 | +0.59 % | 0 | 42.08 | 42.62 | 41.80 |
| 04/09/2026 | 42.25 | -1.05 % | 0 | 42.70 | 43.15 | 42.22 |