| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.82 | -2.65 % | 0 | 18.16 | 18.50 | 17.62 |
| 16/10/2026 | 17.81 | -1.06 % | 0 | 18.16 | 18.24 | 17.70 |
| 19/10/2026 | 18.56 | +4.27 % | 0 | 17.96 | 18.70 | 17.95 |
| 20/10/2026 | 18.98 | +2.04 % | 0 | 18.90 | 19.19 | 18.70 |
| 21/10/2026 | 18.56 | -2.83 % | 0 | 19.29 | 19.35 | 18.52 |