| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 19.68 | +0.61 % | 0 | 19.78 | 19.99 | 19.26 |
| 20/05/2026 | 19.39 | -0.87 % | 0 | 19.49 | 20.27 | 19.25 |
| 21/05/2026 | 18.71 | -3.38 % | 0 | 19.25 | 19.36 | 18.49 |
| 22/05/2026 | 18.40 | -3.06 % | 0 | 18.82 | 18.99 | 18.22 |
| 25/05/2026 | 18.17 | -0.63 % | 0 | 18.23 | 18.46 | 17.91 |