| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.85 | -2.32 % | 0 | 32.50 | 32.69 | 31.33 |
| 01/09/2026 | 31.36 | -1.4 % | 0 | 31.56 | 31.63 | 30.50 |
| 02/09/2026 | 31.85 | +2.73 % | 0 | 31.54 | 31.99 | 31.19 |
| 03/09/2026 | 32.55 | +1.07 % | 0 | 32.08 | 32.62 | 31.80 |
| 04/09/2026 | 32.39 | -0.95 % | 0 | 32.70 | 33.15 | 32.27 |