| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 10.00 | +2.35 % | 0 | 9.95 | 10.12 | 9.49 |
| 20/05/2026 | 9.91 | +1.28 % | 0 | 9.68 | 10.05 | 9.50 |
| 21/05/2026 | 8.86 | -7.66 % | 0 | 9.45 | 9.56 | 8.78 |
| 22/05/2026 | 8.80 | -4.82 % | 0 | 9.15 | 9.22 | 8.58 |
| 25/05/2026 | 8.58 | -0.52 % | 0 | 8.65 | 8.74 | 8.35 |