| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.85 | -3.34 % | 0 | 22.50 | 22.69 | 21.33 |
| 01/09/2026 | 21.41 | -1.79 % | 0 | 21.56 | 21.63 | 20.50 |
| 02/09/2026 | 21.85 | +4.02 % | 0 | 21.54 | 21.99 | 21.19 |
| 03/09/2026 | 22.45 | +1.13 % | 0 | 22.08 | 22.62 | 21.80 |
| 04/09/2026 | 22.39 | -1.37 % | 0 | 22.70 | 23.15 | 22.27 |