| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.40 | +8.94 % | 0 | 5.95 | 6.44 | 5.33 |
| 16/07/2026 | 6.47 | +0.23 % | 0 | 6.33 | 6.73 | 6.25 |
| 17/07/2026 | 5.97 | -6.43 % | 0 | 6.29 | 7.15 | 5.93 |
| 20/07/2026 | 5.06 | -15.1 % | 0 | 5.09 | 5.85 | 4.89 |
| 21/07/2026 | 5.10 | -1.92 % | 0 | 5.23 | 5.62 | 4.75 |