| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.16 | +6.59 % | 0 | 10.57 | 11.80 | 10.56 |
| 01/09/2026 | 11.73 | +4.83 % | 0 | 11.42 | 12.41 | 11.38 |
| 02/09/2026 | 11.03 | -7.66 % | 0 | 11.44 | 11.83 | 11.01 |
| 03/09/2026 | 10.59 | -2.17 % | 0 | 10.91 | 11.25 | 10.45 |
| 04/09/2026 | 10.60 | +2.47 % | 0 | 10.34 | 10.77 | 9.95 |