| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 29.56 | -1.68 % | 0 | 29.80 | 30.61 | 29.29 |
| 07/01/2026 | 29.47 | +0.74 % | 0 | 29.33 | 29.70 | 28.98 |
| 08/01/2026 | 29.10 | -1.59 % | 0 | 29.06 | 29.82 | 29.03 |
| 09/01/2026 | 29.06 | -0.36 % | 0 | 28.88 | 29.33 | 28.68 |
| 12/01/2026 | 29.24 | +1.6 % | 0 | 28.67 | 29.35 | 28.64 |