| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.47 | -3.48 % | 0 | 28.59 | 29.02 | 27.36 |
| 02/03/2026 | 28.27 | +4.11 % | 0 | 28.60 | 28.70 | 27.26 |
| 03/03/2026 | 29.33 | +3.37 % | 0 | 28.86 | 29.77 | 28.43 |
| 04/03/2026 | 28.66 | -3.09 % | 0 | 28.93 | 29.23 | 28.33 |
| 05/03/2026 | 27.88 | -2.45 % | 0 | 28.65 | 28.80 | 27.28 |