| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.01 | +5.77 % | 0 | 12.40 | 13.65 | 12.39 |
| 01/09/2026 | 13.48 | +3.34 % | 0 | 13.27 | 14.29 | 13.26 |
| 02/09/2026 | 12.88 | -6.67 % | 0 | 13.29 | 13.68 | 12.86 |
| 03/09/2026 | 12.44 | -1.74 % | 0 | 12.75 | 13.10 | 12.27 |
| 04/09/2026 | 12.52 | +2.79 % | 0 | 12.16 | 12.64 | 11.76 |