| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 14.69 | +0.75 % | 0 | 14.79 | 14.99 | 14.27 |
| 20/05/2026 | 14.75 | +1.17 % | 0 | 14.49 | 15.26 | 14.27 |
| 21/05/2026 | 13.71 | -4.66 % | 0 | 14.26 | 14.37 | 13.50 |
| 22/05/2026 | 13.41 | -4.15 % | 0 | 13.83 | 13.99 | 13.24 |
| 25/05/2026 | 13.18 | -0.94 % | 0 | 13.24 | 13.45 | 12.92 |