| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.90 | +4.36 % | 0 | 7.73 | 8.19 | 7.56 |
| 16/10/2026 | 8.01 | +2.17 % | 0 | 7.71 | 8.06 | 7.63 |
| 19/10/2026 | 7.28 | -8.89 % | 0 | 7.89 | 7.96 | 7.20 |
| 20/10/2026 | 6.97 | -4.33 % | 0 | 7.03 | 7.19 | 6.77 |
| 21/10/2026 | 7.38 | +7.89 % | 0 | 6.68 | 7.38 | 6.67 |