| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.06 | +9.18 % | 0 | 4.67 | 5.09 | 4.15 |
| 16/07/2026 | 5.02 | -2.24 % | 0 | 5.00 | 5.52 | 4.67 |
| 17/07/2026 | 4.70 | -7.03 % | 0 | 4.97 | 5.72 | 4.67 |
| 20/07/2026 | 3.89 | -16.88 % | 0 | 3.91 | 4.57 | 3.73 |
| 21/07/2026 | 3.90 | -2.63 % | 0 | 4.03 | 4.30 | 3.68 |