| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.91 | +5.11 % | 0 | 14.27 | 15.54 | 14.27 |
| 01/09/2026 | 15.30 | +2.44 % | 0 | 15.16 | 16.20 | 15.14 |
| 02/09/2026 | 14.90 | -5.13 % | 0 | 15.17 | 15.57 | 14.75 |
| 03/09/2026 | 14.32 | -1.58 % | 0 | 14.63 | 15.00 | 14.12 |
| 04/09/2026 | 14.39 | +2.35 % | 0 | 14.03 | 14.53 | 13.63 |