| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.73 | -8.58 % | 0 | 4.15 | 4.41 | 3.67 |
| 02/03/2026 | 4.05 | +15.57 % | 0 | 4.19 | 4.23 | 3.57 |
| 03/03/2026 | 4.42 | +8.6 % | 0 | 4.31 | 5.00 | 3.79 |
| 04/03/2026 | 4.12 | -11.88 % | 0 | 4.33 | 4.82 | 4.01 |
| 05/03/2026 | 4.03 | -1.95 % | 0 | 4.17 | 4.26 | 3.49 |