| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.27 | +1.06 % | 0 | 15.23 | 15.80 | 14.92 |
| 16/10/2026 | 15.55 | +0.91 % | 0 | 15.22 | 15.66 | 15.18 |
| 19/10/2026 | 14.85 | -4.62 % | 0 | 15.41 | 15.50 | 14.72 |
| 20/10/2026 | 14.47 | -2.1 % | 0 | 14.51 | 14.71 | 14.23 |
| 21/10/2026 | 14.84 | +3.81 % | 0 | 14.10 | 14.88 | 14.10 |