| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.74 | +15.61 % | 0 | 4.05 | 4.74 | 3.82 |
| 02/03/2026 | 4.23 | -13.6 % | 0 | 4.07 | 4.89 | 4.02 |
| 03/03/2026 | 3.60 | -13.88 % | 0 | 3.93 | 4.38 | 3.28 |
| 04/03/2026 | 4.05 | +14.73 % | 0 | 3.90 | 4.27 | 3.44 |
| 05/03/2026 | 4.64 | +15.59 % | 0 | 4.03 | 5.02 | 3.92 |