| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.15 | -0.22 % | 0 | 11.02 | 11.52 | 10.86 |
| 17/07/2026 | 10.69 | -3.74 % | 0 | 10.98 | 11.63 | 10.49 |
| 20/07/2026 | 9.53 | -9.84 % | 0 | 9.46 | 10.59 | 9.21 |
| 21/07/2026 | 9.48 | -1.3 % | 0 | 9.65 | 10.03 | 9.10 |
| 22/07/2026 | 9.25 | -0.05 % | 0 | 9.33 | 9.52 | 8.98 |