| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 1.35 | -2.17 % | 0 | 1.43 | 1.45 | 1.26 |
| 20/05/2026 | 1.38 | -0.36 % | 0 | 1.35 | 1.47 | 1.26 |
| 21/05/2026 | 1.17 | -13.06 % | 0 | 1.29 | 1.31 | 1.14 |
| 22/05/2026 | 1.14 | -8.06 % | 0 | 1.24 | 1.25 | 1.09 |
| 25/05/2026 | 1.09 | -0.46 % | 0 | 1.11 | 1.13 | 1.03 |