| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.83 | -1.55 % | 0 | 17.17 | 17.76 | 16.83 |
| 16/10/2026 | 17.50 | +0.63 % | 0 | 17.17 | 17.62 | 17.14 |
| 19/10/2026 | 16.91 | -3.54 % | 0 | 17.36 | 17.46 | 16.67 |
| 20/10/2026 | 16.36 | -2.3 % | 0 | 16.47 | 16.67 | 16.18 |
| 21/10/2026 | 16.79 | +3.39 % | 0 | 16.04 | 16.84 | 16.04 |