| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.79 | -1.24 % | 0 | 19.13 | 19.73 | 18.79 |
| 16/10/2026 | 19.46 | +0.67 % | 0 | 19.12 | 19.59 | 19.10 |
| 19/10/2026 | 18.77 | -3.77 % | 0 | 19.32 | 19.42 | 18.64 |
| 20/10/2026 | 18.21 | -2.62 % | 0 | 18.43 | 18.63 | 18.14 |
| 21/10/2026 | 18.64 | +2.36 % | 0 | 18.00 | 18.80 | 18.00 |