| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.44 | +12.22 % | 0 | 6.59 | 7.49 | 6.27 |
| 02/03/2026 | 6.78 | -11.95 % | 0 | 6.61 | 7.68 | 6.54 |
| 03/03/2026 | 6.23 | -7.5 % | 0 | 6.41 | 6.70 | 5.92 |
| 04/03/2026 | 6.61 | +12.99 % | 0 | 6.37 | 6.77 | 6.12 |
| 05/03/2026 | 7.15 | +9.08 % | 0 | 6.56 | 7.69 | 6.39 |