| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.70 | +3.81 % | 0 | 20.02 | 21.32 | 20.02 |
| 01/09/2026 | 21.26 | +2.75 % | 0 | 20.94 | 22.03 | 20.92 |
| 02/09/2026 | 20.70 | -3.7 % | 0 | 20.95 | 21.36 | 20.55 |
| 03/09/2026 | 20.10 | -1.01 % | 0 | 20.40 | 20.80 | 19.90 |
| 04/09/2026 | 20.30 | +2.4 % | 0 | 19.79 | 20.30 | 19.40 |