| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.66 | +4.45 % | 0 | 14.10 | 14.78 | 13.64 |
| 16/07/2026 | 14.75 | -0.27 % | 0 | 14.63 | 15.16 | 14.47 |
| 17/07/2026 | 14.27 | -2.93 % | 0 | 14.58 | 15.24 | 14.08 |
| 20/07/2026 | 13.04 | -7.78 % | 0 | 12.93 | 14.17 | 12.69 |
| 21/07/2026 | 12.96 | -1.03 % | 0 | 13.14 | 13.52 | 12.54 |