| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.53 | +3.93 % | 0 | 15.97 | 16.60 | 15.51 |
| 16/07/2026 | 16.61 | -0.42 % | 0 | 16.50 | 17.04 | 16.34 |
| 17/07/2026 | 15.95 | -3.77 % | 0 | 16.46 | 17.13 | 15.95 |
| 20/07/2026 | 14.89 | -7. % | 0 | 14.77 | 16.03 | 14.49 |
| 21/07/2026 | 14.80 | -0.87 % | 0 | 14.99 | 15.38 | 14.38 |