| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.01 | +6.23 % | 0 | 7.75 | 8.18 | 7.17 |
| 07/01/2026 | 8.05 | -1.41 % | 0 | 8.11 | 8.41 | 7.98 |
| 08/01/2026 | 8.46 | +6.55 % | 0 | 8.34 | 8.46 | 7.77 |
| 09/01/2026 | 8.44 | +2.49 % | 0 | 8.47 | 8.65 | 8.14 |
| 12/01/2026 | 8.27 | -3.39 % | 0 | 8.66 | 8.69 | 8.24 |