| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.16 | +0.81 % | 0 | 21.09 | 21.70 | 20.80 |
| 16/10/2026 | 21.43 | +0.56 % | 0 | 21.09 | 21.56 | 21.07 |
| 19/10/2026 | 20.84 | -3. % | 0 | 21.28 | 21.38 | 20.61 |
| 20/10/2026 | 20.27 | -1.98 % | 0 | 20.40 | 20.60 | 20.11 |
| 21/10/2026 | 20.73 | +2.73 % | 0 | 19.96 | 20.78 | 19.96 |