| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.61 | +5.95 % | 0 | 9.30 | 9.80 | 8.67 |
| 07/01/2026 | 9.62 | -1.28 % | 0 | 9.69 | 10.05 | 9.55 |
| 08/01/2026 | 10.06 | +5.95 % | 0 | 9.93 | 10.06 | 9.33 |
| 09/01/2026 | 10.04 | +2.09 % | 0 | 10.08 | 10.35 | 9.73 |
| 12/01/2026 | 9.85 | -3.1 % | 0 | 10.27 | 10.35 | 9.81 |