| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.60 | +4.85 % | 0 | 17.87 | 18.60 | 17.14 |
| 16/07/2026 | 18.50 | -0.22 % | 0 | 18.40 | 18.95 | 18.25 |
| 17/07/2026 | 18.01 | -2.33 % | 0 | 18.36 | 19.04 | 17.85 |
| 20/07/2026 | 16.74 | -6.22 % | 0 | 16.65 | 17.91 | 16.37 |
| 21/07/2026 | 16.68 | -0.54 % | 0 | 16.88 | 17.27 | 16.25 |