| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.62 | +3.21 % | 0 | 23.92 | 25.23 | 23.92 |
| 01/09/2026 | 25.18 | +2.3 % | 0 | 24.84 | 25.95 | 24.83 |
| 02/09/2026 | 24.64 | -3.03 % | 0 | 24.86 | 25.28 | 24.45 |
| 03/09/2026 | 23.97 | -1.03 % | 0 | 24.30 | 24.72 | 23.85 |
| 04/09/2026 | 24.05 | +1.28 % | 0 | 23.69 | 24.16 | 23.30 |