| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.14 | +0.74 % | 0 | 23.06 | 23.68 | 22.78 |
| 16/10/2026 | 23.40 | +0.47 % | 0 | 23.06 | 23.54 | 23.04 |
| 19/10/2026 | 22.72 | -3.18 % | 0 | 23.25 | 23.36 | 22.59 |
| 20/10/2026 | 22.24 | -1.85 % | 0 | 22.38 | 22.58 | 22.09 |
| 21/10/2026 | 22.71 | +2.46 % | 0 | 21.93 | 22.75 | 21.93 |