| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.65 | +8.12 % | 0 | 9.79 | 10.94 | 9.43 |
| 02/03/2026 | 10.05 | -8.85 % | 0 | 9.81 | 11.00 | 9.73 |
| 03/03/2026 | 9.50 | -4.38 % | 0 | 9.57 | 10.08 | 8.89 |
| 04/03/2026 | 9.72 | +9.16 % | 0 | 9.51 | 9.96 | 9.21 |
| 05/03/2026 | 10.32 | +5.9 % | 0 | 9.75 | 11.00 | 9.56 |