| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.47 | +7.09 % | 0 | 11.57 | 12.78 | 11.13 |
| 02/03/2026 | 11.84 | -8.04 % | 0 | 11.58 | 12.88 | 11.49 |
| 03/03/2026 | 10.91 | -6.91 % | 0 | 11.34 | 11.96 | 10.54 |
| 04/03/2026 | 11.79 | +10.91 % | 0 | 11.28 | 11.79 | 10.92 |
| 05/03/2026 | 12.10 | +4.81 % | 0 | 11.53 | 12.83 | 11.29 |