| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 15.16 | -1.75 % | 0 | 15.30 | 15.88 | 15.14 |
| 20/05/2026 | 15.48 | +0.32 % | 0 | 15.59 | 15.97 | 15.14 |
| 21/05/2026 | 16.38 | +4.77 % | 0 | 15.84 | 16.66 | 15.72 |
| 22/05/2026 | 16.62 | +3.75 % | 0 | 16.20 | 16.85 | 16.20 |
| 25/05/2026 | 16.93 | +1.23 % | 0 | 16.80 | 17.30 | 16.77 |