| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.12 | +0.64 % | 0 | 25.04 | 25.66 | 24.76 |
| 16/10/2026 | 25.38 | +0.4 % | 0 | 25.03 | 25.52 | 25.02 |
| 19/10/2026 | 24.70 | -2.91 % | 0 | 25.23 | 25.34 | 24.57 |
| 20/10/2026 | 24.29 | -1.42 % | 0 | 24.36 | 24.56 | 24.07 |
| 21/10/2026 | 24.69 | +2.28 % | 0 | 23.90 | 24.74 | 23.90 |