| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.58 | +2.92 % | 0 | 25.88 | 27.20 | 25.88 |
| 01/09/2026 | 27.14 | +2.11 % | 0 | 26.81 | 27.92 | 26.81 |
| 02/09/2026 | 26.58 | -2.94 % | 0 | 26.83 | 27.24 | 26.42 |
| 03/09/2026 | 25.95 | -0.92 % | 0 | 26.27 | 26.68 | 25.81 |
| 04/09/2026 | 26.02 | +1.25 % | 0 | 25.65 | 26.17 | 25.26 |