| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.35 | +3.56 % | 0 | 19.78 | 20.42 | 19.05 |
| 16/07/2026 | 20.41 | -0.2 % | 0 | 20.33 | 20.85 | 20.16 |
| 17/07/2026 | 20.03 | -1.57 % | 0 | 20.28 | 20.96 | 19.80 |
| 20/07/2026 | 18.64 | -5.69 % | 0 | 18.55 | 19.82 | 18.27 |
| 21/07/2026 | 18.59 | -0.48 % | 0 | 18.79 | 19.18 | 18.15 |