| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.40 | +1.71 % | 0 | 27.02 | 27.64 | 26.74 |
| 16/10/2026 | 27.36 | +0.33 % | 0 | 27.01 | 27.50 | 27.01 |
| 19/10/2026 | 26.68 | -2.73 % | 0 | 27.21 | 27.32 | 26.55 |
| 20/10/2026 | 26.27 | -1.31 % | 0 | 26.34 | 26.54 | 26.05 |
| 21/10/2026 | 26.67 | +2.07 % | 0 | 25.88 | 26.72 | 25.88 |