| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.52 | +2.5 % | 0 | 29.82 | 31.14 | 29.82 |
| 01/09/2026 | 31.01 | +1.52 % | 0 | 30.75 | 31.86 | 30.75 |
| 02/09/2026 | 30.52 | -2.63 % | 0 | 30.77 | 31.19 | 30.36 |
| 03/09/2026 | 29.89 | -0.83 % | 0 | 30.21 | 30.62 | 29.75 |
| 04/09/2026 | 29.96 | +1.05 % | 0 | 29.59 | 30.06 | 29.19 |