| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.03 | +2.17 % | 0 | 23.64 | 24.36 | 22.92 |
| 16/07/2026 | 24.43 | +0.41 % | 0 | 24.19 | 24.75 | 24.04 |
| 17/07/2026 | 23.77 | -1.9 % | 0 | 24.15 | 24.84 | 23.66 |
| 20/07/2026 | 22.47 | -4.91 % | 0 | 22.41 | 23.68 | 22.12 |
| 21/07/2026 | 22.45 | -0.38 % | 0 | 22.65 | 23.05 | 22.00 |