| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.15 | +2.63 % | 0 | 26.57 | 27.21 | 25.85 |
| 16/07/2026 | 27.17 | -0.39 % | 0 | 27.12 | 27.68 | 26.97 |
| 17/07/2026 | 26.68 | -1.77 % | 0 | 27.07 | 27.76 | 26.54 |
| 20/07/2026 | 25.38 | -4.44 % | 0 | 25.33 | 26.60 | 25.08 |
| 21/07/2026 | 25.36 | -0.39 % | 0 | 25.57 | 25.97 | 24.97 |