| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.43 | +5.94 % | 0 | 18.27 | 19.54 | 17.80 |
| 02/03/2026 | 18.75 | -4.48 % | 0 | 18.26 | 19.62 | 18.18 |
| 03/03/2026 | 17.55 | -4.77 % | 0 | 18.02 | 18.70 | 17.11 |
| 04/03/2026 | 18.17 | +5.3 % | 0 | 17.95 | 18.50 | 17.60 |
| 05/03/2026 | 18.95 | +3.95 % | 0 | 18.23 | 19.59 | 17.98 |