| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.73 | +3.27 % | 0 | 22.21 | 22.83 | 21.49 |
| 07/01/2026 | 22.56 | -1.07 % | 0 | 22.67 | 23.12 | 22.45 |
| 08/01/2026 | 22.94 | +1.96 % | 0 | 22.95 | 23.11 | 22.19 |
| 09/01/2026 | 23.11 | +0.92 % | 0 | 23.12 | 23.32 | 22.75 |
| 12/01/2026 | 22.87 | -1.87 % | 0 | 23.34 | 23.47 | 22.82 |