| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.94 | -0.76 % | 0 | 32.02 | 32.51 | 31.87 |
| 17/07/2026 | 31.72 | -1.12 % | 0 | 31.97 | 32.66 | 31.48 |
| 20/07/2026 | 30.30 | -3.72 % | 0 | 30.22 | 31.49 | 29.97 |
| 21/07/2026 | 30.26 | -0.38 % | 0 | 30.46 | 30.86 | 29.85 |
| 22/07/2026 | 29.96 | -0.03 % | 0 | 30.05 | 30.29 | 29.67 |