| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.35 | +4.6 % | 0 | 23.20 | 24.48 | 22.73 |
| 02/03/2026 | 23.28 | -5.29 % | 0 | 23.20 | 24.57 | 23.11 |
| 03/03/2026 | 22.48 | -3.81 % | 0 | 22.95 | 23.63 | 22.03 |
| 04/03/2026 | 23.09 | +4.08 % | 0 | 22.88 | 23.44 | 22.52 |
| 05/03/2026 | 23.71 | +2.33 % | 0 | 23.17 | 24.54 | 22.90 |