| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.41 | +1.88 % | 0 | 39.71 | 41.04 | 39.71 |
| 01/09/2026 | 40.90 | +1.13 % | 0 | 40.65 | 41.75 | 40.63 |
| 02/09/2026 | 40.40 | -2.05 % | 0 | 40.67 | 41.08 | 40.24 |
| 03/09/2026 | 39.79 | -0.62 % | 0 | 40.11 | 40.51 | 39.59 |
| 04/09/2026 | 39.86 | +0.81 % | 0 | 39.49 | 40.02 | 39.09 |