| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.99 | +1.93 % | 0 | 35.39 | 36.04 | 34.69 |
| 16/07/2026 | 35.99 | -0.36 % | 0 | 35.95 | 36.44 | 35.81 |
| 17/07/2026 | 35.65 | -1.03 % | 0 | 35.90 | 36.60 | 35.41 |
| 20/07/2026 | 34.23 | -3.36 % | 0 | 34.14 | 35.42 | 33.89 |
| 21/07/2026 | 34.18 | -0.38 % | 0 | 34.38 | 34.79 | 33.78 |