| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.50 | +2.1 % | 0 | 26.12 | 26.76 | 25.42 |
| 07/01/2026 | 26.61 | -0.5 % | 0 | 26.59 | 27.05 | 26.38 |
| 08/01/2026 | 26.98 | +2.04 % | 0 | 26.87 | 27.05 | 26.11 |
| 09/01/2026 | 27.05 | +0.78 % | 0 | 27.05 | 27.38 | 26.68 |
| 12/01/2026 | 26.80 | -1.62 % | 0 | 27.27 | 27.41 | 26.76 |