| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.39 | +1.79 % | 0 | 41.70 | 43.02 | 41.70 |
| 01/09/2026 | 42.88 | +1.07 % | 0 | 42.63 | 43.73 | 42.63 |
| 02/09/2026 | 42.42 | -1.85 % | 0 | 42.65 | 43.06 | 42.22 |
| 03/09/2026 | 41.77 | -0.59 % | 0 | 42.09 | 42.49 | 41.62 |
| 04/09/2026 | 41.84 | +0.75 % | 0 | 41.47 | 41.93 | 41.07 |