| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 41.32 | +1.11 % | 0 | 40.93 | 41.56 | 40.65 |
| 16/10/2026 | 41.27 | +0.19 % | 0 | 40.93 | 41.42 | 40.93 |
| 19/10/2026 | 40.60 | -1.79 % | 0 | 41.13 | 41.24 | 40.47 |
| 20/10/2026 | 40.11 | -1.04 % | 0 | 40.27 | 40.47 | 39.97 |
| 21/10/2026 | 40.60 | +1.42 % | 0 | 39.80 | 40.65 | 39.80 |