| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.64 | +2.58 % | 0 | 28.09 | 28.74 | 27.39 |
| 07/01/2026 | 28.47 | -0.87 % | 0 | 28.56 | 28.92 | 28.36 |
| 08/01/2026 | 28.97 | +1.92 % | 0 | 28.83 | 29.03 | 28.08 |
| 09/01/2026 | 29.03 | +0.73 % | 0 | 29.02 | 29.22 | 28.65 |
| 12/01/2026 | 28.78 | -1.52 % | 0 | 29.24 | 29.39 | 28.73 |