| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 37.94 | +1.73 % | 0 | 37.36 | 38.01 | 36.66 |
| 16/07/2026 | 37.80 | -0.77 % | 0 | 37.91 | 38.41 | 37.77 |
| 17/07/2026 | 37.37 | -1.65 % | 0 | 37.87 | 38.57 | 37.37 |
| 20/07/2026 | 36.20 | -3.18 % | 0 | 36.11 | 37.39 | 35.86 |
| 21/07/2026 | 36.15 | -0.36 % | 0 | 36.35 | 36.76 | 35.84 |