| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 30.62 | +2.39 % | 0 | 30.06 | 30.71 | 29.37 |
| 07/01/2026 | 30.56 | -0.46 % | 0 | 30.53 | 31.01 | 30.34 |
| 08/01/2026 | 30.94 | +1.78 % | 0 | 30.81 | 31.01 | 30.06 |
| 09/01/2026 | 31.01 | +0.67 % | 0 | 30.99 | 31.33 | 30.62 |
| 12/01/2026 | 30.76 | -1.43 % | 0 | 31.21 | 31.37 | 30.71 |