| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.93 | +1.71 % | 0 | 39.33 | 40.05 | 38.63 |
| 16/07/2026 | 39.98 | -0.24 % | 0 | 39.89 | 40.45 | 39.75 |
| 17/07/2026 | 39.45 | -1.28 % | 0 | 39.84 | 40.54 | 39.31 |
| 20/07/2026 | 38.14 | -3.1 % | 0 | 38.08 | 39.36 | 37.79 |
| 21/07/2026 | 38.12 | -0.37 % | 0 | 38.32 | 38.73 | 37.72 |