| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.28 | +3.36 % | 0 | 31.15 | 32.42 | 30.68 |
| 02/03/2026 | 31.44 | -3.37 % | 0 | 31.15 | 32.52 | 31.06 |
| 03/03/2026 | 30.42 | -2.87 % | 0 | 30.90 | 31.57 | 30.02 |
| 04/03/2026 | 31.19 | +3.54 % | 0 | 30.83 | 31.39 | 30.45 |
| 05/03/2026 | 31.84 | +2.31 % | 0 | 31.12 | 32.49 | 30.84 |