| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 37.54 | +0.31 % | 0 | 37.28 | 37.86 | 37.13 |
| 20/05/2026 | 37.66 | +0.64 % | 0 | 37.58 | 37.96 | 37.12 |
| 21/05/2026 | 38.36 | +1.95 % | 0 | 37.82 | 38.64 | 37.71 |
| 22/05/2026 | 38.63 | +1.62 % | 0 | 38.19 | 38.81 | 38.19 |
| 25/05/2026 | 38.92 | +0.53 % | 0 | 38.79 | 39.29 | 38.76 |