| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.62 | +5.58 % | 0 | 6.72 | 7.11 | 6.23 |
| 21/11/2025 | 6.75 | +6.13 % | 0 | 6.37 | 6.88 | 6.15 |
| 24/11/2025 | 7.03 | +6.35 % | 0 | 6.88 | 7.13 | 6.63 |
| 25/11/2025 | 6.79 | +2.34 % | 0 | 6.72 | 6.87 | 6.28 |
| 26/11/2025 | 7.29 | +8.48 % | 0 | 6.83 | 7.35 | 6.36 |