| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.45 | +1.85 % | 0 | 15.57 | 16.03 | 15.09 |
| 21/11/2025 | 15.56 | +1.63 % | 0 | 15.19 | 15.88 | 15.04 |
| 24/11/2025 | 15.70 | +0.87 % | 0 | 15.74 | 16.17 | 15.49 |
| 25/11/2025 | 15.64 | +0.58 % | 0 | 15.59 | 15.91 | 15.17 |
| 26/11/2025 | 16.08 | +2.75 % | 0 | 15.75 | 16.29 | 15.21 |