| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.51 | -4.26 % | 0 | 5.92 | 6.07 | 5.39 |
| 24/11/2025 | 5.18 | -5.91 % | 0 | 5.34 | 5.57 | 5.01 |
| 25/11/2025 | 5.39 | -2.09 % | 0 | 5.49 | 5.88 | 5.26 |
| 26/11/2025 | 4.76 | -11.85 % | 0 | 5.30 | 5.84 | 4.76 |
| 27/11/2025 | 4.17 | -11.28 % | 0 | 4.60 | 4.76 | 4.17 |