| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.63 | -7.76 % | 0 | 3.54 | 4.00 | 3.08 |
| 21/11/2025 | 3.52 | -6.88 % | 0 | 3.95 | 4.11 | 3.43 |
| 24/11/2025 | 3.22 | -9.3 % | 0 | 3.37 | 3.57 | 3.03 |
| 25/11/2025 | 3.39 | -4.24 % | 0 | 3.50 | 3.96 | 3.28 |
| 26/11/2025 | 2.79 | -18.42 % | 0 | 3.34 | 3.83 | 2.79 |