| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.60 | -12.97 % | 0 | 5.11 | 5.47 | 4.57 |
| 02/10/2025 | 5.26 | +18.2 % | 0 | 4.48 | 5.26 | 4.48 |
| 03/10/2025 | 5.71 | +3.44 % | 0 | 5.68 | 5.77 | 5.32 |
| 06/10/2025 | 5.51 | -5.9 % | 0 | 6.01 | 6.04 | 5.17 |
| 07/10/2025 | 4.48 | -16.42 % | 0 | 5.41 | 5.41 | 4.14 |