Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.47 | +6.57 % | 0 | 18.43 | 19.47 | 18.43 |
03/10/2025 | 19.97 | +1.53 % | 0 | 19.91 | 20.10 | 19.47 |
06/10/2025 | 19.65 | -2.12 % | 0 | 20.32 | 20.48 | 19.31 |
07/10/2025 | 18.48 | -5.04 % | 0 | 19.60 | 19.60 | 18.06 |
08/10/2025 | 18.93 | +3.08 % | 0 | 18.39 | 19.37 | 18.36 |