| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.26 | +0.68 % | 0 | 13.59 | 13.98 | 13.10 |
| 21/11/2025 | 13.62 | +2.33 % | 0 | 13.21 | 13.92 | 13.01 |
| 24/11/2025 | 14.10 | +3.95 % | 0 | 13.76 | 14.18 | 13.50 |
| 25/11/2025 | 13.65 | +0.66 % | 0 | 13.60 | 13.93 | 13.18 |
| 26/11/2025 | 14.25 | +4.32 % | 0 | 13.76 | 14.30 | 13.22 |