| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.68 | +3.86 % | 0 | 9.29 | 9.77 | 9.05 |
| 24/11/2025 | 9.93 | +3.71 % | 0 | 9.82 | 10.17 | 9.53 |
| 25/11/2025 | 9.56 | -0.31 % | 0 | 9.65 | 9.91 | 9.21 |
| 26/11/2025 | 10.27 | +6.1 % | 0 | 9.78 | 10.32 | 9.25 |
| 27/11/2025 | 10.54 | +1.69 % | 0 | 10.50 | 10.65 | 10.29 |