| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.55 | +0.95 % | 0 | 27.12 | 27.73 | 26.97 |
| 24/11/2025 | 27.87 | +1.18 % | 0 | 27.70 | 28.13 | 27.46 |
| 25/11/2025 | 27.84 | +1.11 % | 0 | 27.54 | 27.88 | 27.15 |
| 26/11/2025 | 28.23 | +2.15 % | 0 | 27.73 | 28.27 | 27.19 |
| 27/11/2025 | 28.86 | +1.85 % | 0 | 28.42 | 28.86 | 28.25 |