| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.91 | +8.77 % | 0 | 3.58 | 3.96 | 3.35 |
| 24/11/2025 | 4.13 | +8.12 % | 0 | 4.01 | 4.28 | 3.77 |
| 25/11/2025 | 3.92 | +3.57 % | 0 | 3.84 | 4.01 | 3.45 |
| 26/11/2025 | 4.48 | +16.06 % | 0 | 3.94 | 4.48 | 3.52 |
| 27/11/2025 | 4.74 | +5.46 % | 0 | 4.62 | 4.78 | 4.47 |