| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 21.44 | +1.37 % | 0 | 21.53 | 22.02 | 21.08 |
| 21/11/2025 | 21.54 | +1.13 % | 0 | 21.14 | 21.69 | 20.99 |
| 24/11/2025 | 21.88 | +1.51 % | 0 | 21.71 | 22.02 | 21.47 |
| 25/11/2025 | 21.63 | +0.42 % | 0 | 21.56 | 21.89 | 21.16 |
| 26/11/2025 | 22.24 | +2.75 % | 0 | 21.74 | 22.28 | 21.20 |