| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.56 | +1.12 % | 0 | 23.13 | 23.87 | 22.98 |
| 24/11/2025 | 23.68 | +0.57 % | 0 | 23.71 | 24.14 | 23.47 |
| 25/11/2025 | 23.62 | +0.34 % | 0 | 23.55 | 23.89 | 23.15 |
| 26/11/2025 | 24.45 | +3.41 % | 0 | 23.74 | 24.45 | 23.20 |
| 27/11/2025 | 24.48 | +0.58 % | 0 | 24.42 | 24.62 | 24.25 |