| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.34 | +0.2 % | 0 | 25.12 | 25.74 | 24.98 |
| 24/11/2025 | 26.05 | +2. % | 0 | 25.70 | 26.05 | 25.47 |
| 25/11/2025 | 25.84 | +1.17 % | 0 | 25.55 | 25.88 | 25.15 |
| 26/11/2025 | 26.21 | +2.24 % | 0 | 25.73 | 26.25 | 25.19 |
| 27/11/2025 | 26.65 | +1.22 % | 0 | 26.42 | 26.65 | 26.32 |