| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.55 | +1.3 % | 0 | 19.15 | 19.76 | 19.03 |
| 24/11/2025 | 20.07 | +2.66 % | 0 | 19.72 | 20.15 | 19.48 |
| 25/11/2025 | 19.63 | +0.41 % | 0 | 19.56 | 19.90 | 19.16 |
| 26/11/2025 | 20.24 | +3.03 % | 0 | 19.74 | 20.28 | 19.20 |
| 27/11/2025 | 20.84 | +2.46 % | 0 | 20.43 | 20.86 | 20.33 |