| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.58 | +1.56 % | 0 | 17.17 | 17.77 | 17.00 |
| 24/11/2025 | 17.89 | +1.85 % | 0 | 17.73 | 18.16 | 17.48 |
| 25/11/2025 | 17.86 | +1.74 % | 0 | 17.57 | 17.91 | 17.16 |
| 26/11/2025 | 18.08 | +2.41 % | 0 | 17.75 | 18.29 | 17.21 |
| 27/11/2025 | 18.78 | +2.32 % | 0 | 18.44 | 18.85 | 18.26 |