| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.77 | +2.66 % | 0 | 17.17 | 17.77 | 17.04 |
| 24/11/2025 | 17.69 | +0.74 % | 0 | 17.73 | 18.02 | 17.48 |
| 25/11/2025 | 17.64 | +0.48 % | 0 | 17.57 | 17.91 | 17.16 |
| 26/11/2025 | 18.24 | +3.34 % | 0 | 17.75 | 18.29 | 17.21 |
| 27/11/2025 | 18.79 | +2.4 % | 0 | 18.44 | 18.94 | 18.26 |