| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.61 | -5.92 % | 0 | 4.52 | 5.00 | 4.01 |
| 21/11/2025 | 4.48 | -5.68 % | 0 | 4.92 | 5.07 | 4.39 |
| 24/11/2025 | 4.18 | -7.32 % | 0 | 4.33 | 4.57 | 4.01 |
| 25/11/2025 | 4.39 | -2.56 % | 0 | 4.48 | 4.89 | 4.26 |
| 26/11/2025 | 3.76 | -14.66 % | 0 | 4.31 | 4.82 | 3.76 |