| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.53 | -3.26 % | 0 | 6.91 | 7.02 | 6.43 |
| 24/11/2025 | 6.13 | -5.69 % | 0 | 6.33 | 6.57 | 6.01 |
| 25/11/2025 | 6.39 | -1.77 % | 0 | 6.48 | 6.89 | 6.29 |
| 26/11/2025 | 5.76 | -10.08 % | 0 | 6.30 | 6.84 | 5.76 |
| 27/11/2025 | 5.24 | -8.07 % | 0 | 5.61 | 5.76 | 5.20 |